Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 99.8 | 100.0 | 92.1 | 93.0 | 108.17 Thousand |
| 22 Apr, 2022 | 102.5 | 102.5 | 99.2 | 100.0 | 31 Thousand |
| 21 Apr, 2022 | 99.1 | 99.5 | 99.0 | 99.0 | 16.2 Thousand |
| 20 Apr, 2022 | 102.0 | 102.0 | 99.5 | 99.5 | 48.35 Thousand |
| 19 Apr, 2022 | 103.5 | 106.5 | 101.0 | 101.5 | 29 Thousand |
| 18 Apr, 2022 | 97.1 | 104.0 | 96.5 | 103.5 | 29.15 Thousand |
| 15 Apr, 2022 | 98.6 | 99.8 | 97.5 | 98.0 | 77.42 Thousand |
| 14 Apr, 2022 | 103.0 | 103.0 | 99.9 | 99.9 | 49.05 Thousand |
| 13 Apr, 2022 | 101.5 | 105.0 | 101.0 | 102.0 | 25.11 Thousand |
| 12 Apr, 2022 | 100.0 | 101.5 | 100.0 | 101.0 | 66.23 Thousand |
3221
3224
3226
3213
3217
3218