Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 105.5 | 108.0 | 100.0 | 102.5 | 105.53 Thousand |
| 08 Apr, 2022 | 109.0 | 110.0 | 106.5 | 108.5 | 26.1 Thousand |
| 07 Apr, 2022 | 112.0 | 112.0 | 106.0 | 107.0 | 123.17 Thousand |
| 06 Apr, 2022 | 114.0 | 114.0 | 111.0 | 113.0 | 45.5 Thousand |
| 01 Apr, 2022 | 115.0 | 115.0 | 111.5 | 113.5 | 56.58 Thousand |
| 31 Mar, 2022 | 114.5 | 114.5 | 112.0 | 113.5 | 64.07 Thousand |
| 30 Mar, 2022 | 115.5 | 121.5 | 114.0 | 116.0 | 355 Thousand |
| 29 Mar, 2022 | 111.5 | 113.5 | 111.5 | 113.5 | 81.31 Thousand |
| 28 Mar, 2022 | 112.5 | 112.5 | 110.5 | 111.5 | 56.1 Thousand |
| 25 Mar, 2022 | 116.0 | 116.0 | 114.0 | 114.0 | 62.1 Thousand |
3221
3224
3226
3213
3217
3218