Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 121.0 | 125.0 | 116.5 | 118.5 | 602.51 Thousand |
| 09 Mar, 2022 | 111.0 | 118.5 | 109.0 | 118.5 | 445.93 Thousand |
| 08 Mar, 2022 | 118.5 | 119.0 | 108.0 | 108.0 | 483.35 Thousand |
| 07 Mar, 2022 | 130.5 | 130.5 | 120.0 | 120.0 | 2.16 Million |
| 04 Mar, 2022 | 106.5 | 119.0 | 106.0 | 119.0 | 579.52 Thousand |
| 03 Mar, 2022 | 109.0 | 111.5 | 108.0 | 108.5 | 67.09 Thousand |
| 02 Mar, 2022 | 109.0 | 110.5 | 108.0 | 109.0 | 48.25 Thousand |
| 01 Mar, 2022 | 111.5 | 113.5 | 110.0 | 110.5 | 93.12 Thousand |
| 25 Feb, 2022 | 111.0 | 113.0 | 108.5 | 109.5 | 128.37 Thousand |
| 24 Feb, 2022 | 119.0 | 119.0 | 107.0 | 107.0 | 280.77 Thousand |
3221
3224
3226
3213
3217
3218