Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 93.5 | 94.5 | 90.1 | 94.5 | 39 Thousand |
| 09 May, 2022 | 92.7 | 94.0 | 90.4 | 93.5 | 33 Thousand |
| 06 May, 2022 | 92.1 | 93.8 | 92.1 | 93.0 | 5000.00 |
| 05 May, 2022 | 94.9 | 95.8 | 94.9 | 95.3 | 21.01 Thousand |
| 04 May, 2022 | 93.4 | 94.3 | 93.2 | 94.3 | 17 Thousand |
| 03 May, 2022 | 91.9 | 94.4 | 91.0 | 94.2 | 23.08 Thousand |
| 29 Apr, 2022 | 93.0 | 93.0 | 91.8 | 92.7 | 29.02 Thousand |
| 28 Apr, 2022 | 93.8 | 93.8 | 92.8 | 92.8 | 7000.00 |
| 27 Apr, 2022 | 93.0 | 93.3 | 91.4 | 92.7 | 44.01 Thousand |
| 26 Apr, 2022 | 94.0 | 95.2 | 92.6 | 93.1 | 44.17 Thousand |
3221
3224
3226
3213
3217
3218