Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 94.7 | 94.7 | 92.4 | 92.8 | 9000.00 |
| 23 May, 2022 | 96.8 | 96.8 | 95.0 | 95.6 | 15 Thousand |
| 20 May, 2022 | 93.0 | 94.0 | 92.0 | 93.9 | 39.05 Thousand |
| 19 May, 2022 | 88.1 | 90.8 | 88.1 | 90.8 | 3010.00 |
| 18 May, 2022 | 90.1 | 92.8 | 89.2 | 89.9 | 24 Thousand |
| 17 May, 2022 | 87.1 | 90.3 | 87.1 | 89.5 | 14.1 Thousand |
| 16 May, 2022 | 86.0 | 88.8 | 86.0 | 87.1 | 20.02 Thousand |
| 13 May, 2022 | 89.3 | 89.3 | 88.5 | 88.5 | 18.17 Thousand |
| 12 May, 2022 | 90.1 | 93.4 | 88.0 | 88.6 | 66.2 Thousand |
| 11 May, 2022 | 93.1 | 93.8 | 91.1 | 91.2 | 20 Thousand |
3221
3224
3226
3213
3217
3218