Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 79.3 83.2 77.0 77.6 21.03 Thousand
22 Jun, 2022 83.0 83.9 77.9 79.3 44.05 Thousand
21 Jun, 2022 83.7 85.9 83.2 85.9 9006.00
20 Jun, 2022 87.5 90.8 85.0 86.8 11.03 Thousand
17 Jun, 2022 87.8 89.0 84.6 89.0 27 Thousand
16 Jun, 2022 89.5 89.5 87.0 87.8 26.05 Thousand
15 Jun, 2022 92.1 92.1 89.0 90.0 4002.00
13 Jun, 2022 90.5 90.5 90.5 90.5 3000.00
10 Jun, 2022 88.8 91.7 88.0 90.0 19.44 Thousand
09 Jun, 2022 91.1 91.1 89.0 89.4 27.3 Thousand