Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 82.5 | 83.0 | 81.0 | 81.0 | 7141.00 |
| 20 Jul, 2022 | 81.8 | 81.8 | 80.0 | 81.0 | 9096.00 |
| 19 Jul, 2022 | 81.7 | 82.2 | 80.0 | 80.7 | 19 Thousand |
| 18 Jul, 2022 | 81.7 | 81.7 | 81.7 | 81.7 | 1196.00 |
| 15 Jul, 2022 | 83.0 | 83.0 | 78.0 | 78.5 | 15.1 Thousand |
| 14 Jul, 2022 | 76.5 | 79.0 | 76.0 | 78.4 | 19.18 Thousand |
| 13 Jul, 2022 | 73.2 | 76.0 | 71.9 | 75.5 | 36.3 Thousand |
| 12 Jul, 2022 | 74.2 | 74.2 | 71.5 | 73.1 | 13 Thousand |
| 11 Jul, 2022 | 79.4 | 79.4 | 74.0 | 76.6 | 24 Thousand |
| 08 Jul, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | 3015.00 |
3221
3224
3226
3213
3217
3218