Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 72.7 | 73.0 | 69.9 | 73.0 | 14 Thousand |
| 06 Jul, 2022 | 76.3 | 76.3 | 72.0 | 72.7 | 9019.00 |
| 05 Jul, 2022 | 80.2 | 80.2 | 77.2 | 79.0 | 8000.00 |
| 04 Jul, 2022 | 78.4 | 78.4 | 74.9 | 75.0 | 11.52 Thousand |
| 01 Jul, 2022 | 78.5 | 78.5 | 72.5 | 73.8 | 34.04 Thousand |
| 30 Jun, 2022 | 78.9 | 78.9 | 77.1 | 78.5 | 8020.00 |
| 29 Jun, 2022 | 79.5 | 79.9 | 78.1 | 79.9 | 13 Thousand |
| 28 Jun, 2022 | 80.0 | 80.1 | 80.0 | 80.0 | 7041.00 |
| 27 Jun, 2022 | 80.2 | 81.3 | 80.0 | 80.0 | 13.06 Thousand |
| 24 Jun, 2022 | 78.8 | 78.8 | 77.8 | 78.7 | 8000.00 |
3221
3224
3226
3213
3217
3218