Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 90.0 90.9 89.5 89.5 18 Thousand
07 Jun, 2022 90.0 90.2 89.6 90.0 13 Thousand
06 Jun, 2022 93.6 93.6 90.0 90.9 25 Thousand
02 Jun, 2022 92.7 92.7 90.5 91.0 14 Thousand
01 Jun, 2022 91.5 91.5 90.4 90.4 4000.00
31 May, 2022 90.0 90.9 89.9 90.3 15 Thousand
30 May, 2022 89.6 90.5 89.5 90.2 10 Thousand
27 May, 2022 89.6 90.0 89.4 89.6 5000.00
26 May, 2022 93.0 93.0 89.2 89.2 19 Thousand
25 May, 2022 94.6 94.6 90.6 91.6 28 Thousand