Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 78.7 | 78.7 | 78.0 | 78.7 | 4000.00 |
| 03 Aug, 2022 | 77.0 | 77.5 | 77.0 | 77.5 | 2291.00 |
| 02 Aug, 2022 | 77.0 | 80.3 | 75.3 | 75.3 | 7291.00 |
| 01 Aug, 2022 | 82.9 | 83.0 | 79.8 | 80.4 | 8000.00 |
| 29 Jul, 2022 | 80.0 | 80.9 | 80.0 | 80.2 | 10 Thousand |
| 28 Jul, 2022 | 78.3 | 78.3 | 78.3 | 78.3 | 1000.00 |
| 27 Jul, 2022 | 77.9 | 83.0 | 77.9 | 83.0 | 14.05 Thousand |
| 26 Jul, 2022 | 80.7 | 80.7 | 79.3 | 79.3 | 2000.00 |
| 25 Jul, 2022 | 83.5 | 83.5 | 81.5 | 83.5 | 3000.00 |
| 22 Jul, 2022 | 81.0 | 83.9 | 81.0 | 81.6 | 14.1 Thousand |
3221
3224
3226
3213
3217
3218