Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 70.8 | 70.8 | 69.1 | 69.5 | 19.12 Thousand |
| 02 Sep, 2022 | 76.8 | 76.8 | 70.6 | 70.6 | 21.08 Thousand |
| 01 Sep, 2022 | 70.9 | 71.3 | 70.2 | 70.6 | 17.03 Thousand |
| 31 Aug, 2022 | 71.5 | 71.9 | 70.6 | 71.9 | 19.03 Thousand |
| 30 Aug, 2022 | 73.0 | 73.0 | 71.3 | 71.3 | 22.06 Thousand |
| 29 Aug, 2022 | 72.4 | 72.7 | 71.5 | 72.6 | 18 Thousand |
| 26 Aug, 2022 | 72.6 | 72.7 | 72.2 | 72.4 | 16.03 Thousand |
| 25 Aug, 2022 | 73.3 | 73.3 | 72.0 | 72.6 | 33.03 Thousand |
| 24 Aug, 2022 | 73.1 | 73.9 | 73.0 | 73.3 | 6031.00 |
| 22 Aug, 2022 | 72.5 | 74.2 | 72.5 | 74.2 | 17.11 Thousand |
3221
3224
3226
3213
3217
3218