Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 58.3 | 58.3 | 54.1 | 55.0 | 35.35 Thousand |
| 04 Oct, 2022 | 60.0 | 60.0 | 55.9 | 57.0 | 42.22 Thousand |
| 03 Oct, 2022 | 61.7 | 61.7 | 58.4 | 59.2 | 7050.00 |
| 30 Sep, 2022 | 57.7 | 60.5 | 57.5 | 60.5 | 36.08 Thousand |
| 29 Sep, 2022 | 62.5 | 62.5 | 60.5 | 61.9 | 11.11 Thousand |
| 28 Sep, 2022 | 64.1 | 64.1 | 64.1 | 64.1 | 3099.00 |
| 27 Sep, 2022 | 67.0 | 67.0 | 67.0 | 67.0 | 1005.00 |
| 26 Sep, 2022 | 62.6 | 66.2 | 62.6 | 66.2 | 3500.00 |
| 23 Sep, 2022 | 67.1 | 67.1 | 65.2 | 65.3 | 11 Thousand |
| 22 Sep, 2022 | 67.0 | 68.3 | 67.0 | 68.0 | 22.27 Thousand |
3221
3224
3226
3213
3217
3218