Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 44.2 | 45.5 | 44.2 | 44.2 | 8024.00 |
| 02 Nov, 2022 | 43.0 | 44.95 | 42.85 | 44.95 | 16.01 Thousand |
| 01 Nov, 2022 | 43.5 | 43.85 | 42.3 | 43.0 | 14 Thousand |
| 31 Oct, 2022 | 41.5 | 43.6 | 41.5 | 43.4 | 9008.00 |
| 28 Oct, 2022 | 46.8 | 46.8 | 43.15 | 43.5 | 26 Thousand |
| 27 Oct, 2022 | 46.5 | 47.3 | 45.0 | 46.0 | 35.02 Thousand |
| 26 Oct, 2022 | 45.1 | 45.3 | 43.85 | 44.0 | 24.04 Thousand |
| 25 Oct, 2022 | 47.45 | 47.45 | 45.0 | 45.1 | 22.08 Thousand |
| 24 Oct, 2022 | 48.8 | 48.8 | 45.0 | 45.0 | 48.26 Thousand |
| 21 Oct, 2022 | 47.85 | 50.9 | 47.85 | 48.6 | 126.35 Thousand |
3221
3224
3226
3213
3217
3218