Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 46.6 | 47.75 | 44.7 | 47.75 | 98.24 Thousand |
| 19 Oct, 2022 | 42.85 | 43.45 | 41.0 | 43.45 | 68.66 Thousand |
| 18 Oct, 2022 | 36.0 | 39.5 | 36.0 | 39.5 | 99.4 Thousand |
| 17 Oct, 2022 | 40.0 | 40.0 | 35.15 | 35.95 | 134.35 Thousand |
| 14 Oct, 2022 | 41.5 | 42.0 | 37.9 | 39.05 | 82.23 Thousand |
| 13 Oct, 2022 | 43.9 | 43.9 | 40.55 | 40.55 | 91.37 Thousand |
| 12 Oct, 2022 | 49.8 | 49.95 | 45.0 | 45.05 | 164.49 Thousand |
| 11 Oct, 2022 | 51.7 | 51.7 | 49.7 | 50.0 | 50.1 Thousand |
| 07 Oct, 2022 | 55.0 | 55.5 | 54.5 | 55.2 | 8380.00 |
| 06 Oct, 2022 | 55.0 | 55.2 | 55.0 | 55.2 | 3295.00 |
3221
3224
3226
3213
3217
3218