Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 66.1 | 67.0 | 66.1 | 67.0 | 2584.00 |
| 19 Sep, 2022 | 67.8 | 68.1 | 66.6 | 67.5 | 23.1 Thousand |
| 16 Sep, 2022 | 65.6 | 68.3 | 65.6 | 66.9 | 22.08 Thousand |
| 15 Sep, 2022 | 68.3 | 71.5 | 65.6 | 65.6 | 85.27 Thousand |
| 14 Sep, 2022 | 61.8 | 65.8 | 61.1 | 65.8 | 27.11 Thousand |
| 13 Sep, 2022 | 61.2 | 63.0 | 55.8 | 63.0 | 111.03 Thousand |
| 12 Sep, 2022 | 63.2 | 63.2 | 61.8 | 61.8 | 17.28 Thousand |
| 08 Sep, 2022 | 62.6 | 62.8 | 62.4 | 62.4 | 11.17 Thousand |
| 07 Sep, 2022 | 63.8 | 63.8 | 61.0 | 62.5 | 30.12 Thousand |
| 06 Sep, 2022 | 68.3 | 68.3 | 63.0 | 66.0 | 73.06 Thousand |
3221
3224
3226
3213
3217
3218