Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 73.0 73.9 73.0 73.1 13 Thousand
18 Aug, 2022 73.9 73.9 72.7 73.4 16.23 Thousand
17 Aug, 2022 73.9 73.9 73.9 73.9 1051.00
16 Aug, 2022 73.5 74.5 73.2 73.3 12.01 Thousand
15 Aug, 2022 74.4 74.9 73.0 74.7 25.02 Thousand
12 Aug, 2022 75.1 75.1 74.7 74.7 6000.00
11 Aug, 2022 76.0 76.0 75.0 75.0 6100.00
09 Aug, 2022 79.4 79.4 75.2 76.0 25.21 Thousand
08 Aug, 2022 78.8 78.8 78.0 78.0 2020.00
05 Aug, 2022 78.8 81.7 78.8 78.8 13 Thousand