Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 46.2 | 46.2 | 44.6 | 45.35 | 15 Thousand |
| 30 Nov, 2022 | 46.3 | 46.3 | 44.5 | 45.75 | 13 Thousand |
| 29 Nov, 2022 | 45.95 | 45.95 | 44.0 | 44.6 | 13 Thousand |
| 28 Nov, 2022 | 44.05 | 45.0 | 44.05 | 45.0 | 5000.00 |
| 25 Nov, 2022 | 45.05 | 46.4 | 44.8 | 44.95 | 20.28 Thousand |
| 24 Nov, 2022 | 47.1 | 47.1 | 45.25 | 45.6 | 7811.00 |
| 23 Nov, 2022 | 47.7 | 47.7 | 45.1 | 45.55 | 13.11 Thousand |
| 22 Nov, 2022 | 46.8 | 46.9 | 45.8 | 46.35 | 13.03 Thousand |
| 21 Nov, 2022 | 49.9 | 49.9 | 46.05 | 47.3 | 54.41 Thousand |
| 18 Nov, 2022 | 47.1 | 47.1 | 45.4 | 46.0 | 23.12 Thousand |
3221
3224
3226
3213
3217
3218