Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 45.7 | 46.95 | 45.7 | 46.0 | 15.22 Thousand |
| 28 Dec, 2022 | 47.9 | 47.9 | 46.05 | 47.25 | 20.01 Thousand |
| 27 Dec, 2022 | 47.0 | 48.3 | 46.4 | 46.4 | 9012.00 |
| 26 Dec, 2022 | 46.75 | 46.75 | 46.2 | 46.4 | 13 Thousand |
| 23 Dec, 2022 | 46.25 | 47.3 | 46.2 | 46.75 | 14.12 Thousand |
| 22 Dec, 2022 | 46.8 | 47.5 | 46.1 | 47.5 | 10.37 Thousand |
| 21 Dec, 2022 | 45.05 | 47.5 | 45.05 | 46.0 | 20.25 Thousand |
| 20 Dec, 2022 | 47.4 | 47.9 | 44.9 | 45.6 | 33.06 Thousand |
| 19 Dec, 2022 | 49.6 | 49.6 | 46.45 | 47.4 | 24 Thousand |
| 16 Dec, 2022 | 49.05 | 49.1 | 47.8 | 48.05 | 30.11 Thousand |
3221
3224
3226
3213
3217
3218