Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 56.0 56.0 53.8 53.8 31.35 Thousand
12 Jan, 2023 52.8 53.8 52.8 53.8 19 Thousand
11 Jan, 2023 52.8 55.7 52.8 53.5 99.29 Thousand
10 Jan, 2023 52.2 53.5 52.2 52.7 41.45 Thousand
09 Jan, 2023 54.8 54.8 52.7 53.1 61.02 Thousand
06 Jan, 2023 57.4 61.0 54.9 54.9 616.62 Thousand
05 Jan, 2023 52.6 55.8 52.6 55.8 72.7 Thousand
04 Jan, 2023 45.7 50.8 45.7 50.8 57.16 Thousand
03 Jan, 2023 46.05 46.2 45.5 46.2 25.2 Thousand
30 Dec, 2022 46.6 47.1 46.0 46.05 16.29 Thousand