Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 70.0 | 72.7 | 65.3 | 65.5 | 375.81 Thousand |
| 07 Feb, 2023 | 61.8 | 67.7 | 61.5 | 67.7 | 331.49 Thousand |
| 06 Feb, 2023 | 60.4 | 61.7 | 60.2 | 61.6 | 42.01 Thousand |
| 03 Feb, 2023 | 62.5 | 62.5 | 61.2 | 61.2 | 42.18 Thousand |
| 02 Feb, 2023 | 63.2 | 65.2 | 61.8 | 61.8 | 104.59 Thousand |
| 01 Feb, 2023 | 61.4 | 64.0 | 60.4 | 63.0 | 113.46 Thousand |
| 31 Jan, 2023 | 61.4 | 63.6 | 60.0 | 61.1 | 102.45 Thousand |
| 30 Jan, 2023 | 67.5 | 68.7 | 61.4 | 61.4 | 338.16 Thousand |
| 17 Jan, 2023 | 61.9 | 65.0 | 60.3 | 65.0 | 455.98 Thousand |
| 16 Jan, 2023 | 54.9 | 59.1 | 53.9 | 59.1 | 156.49 Thousand |
3221
3224
3226
3213
3217
3218