Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 60.0 | 60.0 | 58.3 | 59.0 | 29.02 Thousand |
| 09 Mar, 2023 | 62.3 | 62.3 | 60.1 | 60.4 | 29.02 Thousand |
| 08 Mar, 2023 | 60.2 | 65.0 | 60.2 | 61.9 | 77.5 Thousand |
| 07 Mar, 2023 | 60.2 | 60.5 | 60.2 | 60.2 | 15.01 Thousand |
| 06 Mar, 2023 | 61.2 | 61.2 | 60.3 | 60.8 | 26.01 Thousand |
| 03 Mar, 2023 | 61.5 | 61.5 | 60.6 | 61.1 | 12.02 Thousand |
| 02 Mar, 2023 | 60.6 | 61.3 | 60.1 | 60.6 | 18.16 Thousand |
| 01 Mar, 2023 | 60.9 | 61.7 | 60.9 | 61.7 | 46.01 Thousand |
| 24 Feb, 2023 | 61.7 | 61.7 | 59.8 | 60.9 | 20 Thousand |
| 23 Feb, 2023 | 61.1 | 62.0 | 61.1 | 61.4 | 17.09 Thousand |
3221
3224
3226
3213
3217
3218