Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 54.5 56.0 54.5 55.5 7000.00
11 Apr, 2023 54.8 54.9 54.0 54.5 24 Thousand
10 Apr, 2023 55.1 55.1 55.0 55.0 7065.00
07 Apr, 2023 55.2 55.6 55.0 55.0 22.01 Thousand
06 Apr, 2023 55.0 55.0 54.4 54.7 23.07 Thousand
31 Mar, 2023 55.1 55.3 55.1 55.1 5229.00
30 Mar, 2023 56.1 56.1 54.7 55.0 27.05 Thousand
29 Mar, 2023 56.1 56.1 55.8 55.8 6640.00
28 Mar, 2023 55.6 56.0 55.5 56.0 12.92 Thousand
27 Mar, 2023 55.3 55.7 55.3 55.7 12 Thousand