Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 53.8 | 53.8 | 51.7 | 53.6 | 15.47 Thousand |
| 15 May, 2023 | 55.1 | 55.1 | 52.0 | 52.0 | 19.23 Thousand |
| 12 May, 2023 | 56.5 | 56.5 | 52.5 | 54.5 | 65.07 Thousand |
| 11 May, 2023 | 50.5 | 55.5 | 50.5 | 55.5 | 98.31 Thousand |
| 10 May, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | 1011.00 |
| 09 May, 2023 | 50.5 | 50.8 | 49.6 | 50.7 | 15.02 Thousand |
| 08 May, 2023 | 50.8 | 50.8 | 50.5 | 50.6 | 5052.00 |
| 05 May, 2023 | 51.4 | 51.5 | 51.4 | 51.4 | 4022.00 |
| 04 May, 2023 | 51.0 | 52.1 | 49.65 | 51.2 | 26.01 Thousand |
| 03 May, 2023 | 50.3 | 52.0 | 50.3 | 51.0 | 13.01 Thousand |
3221
3224
3226
3213
3217
3218