Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 51.5 51.5 51.0 51.3 24.24 Thousand
29 May, 2023 51.6 52.3 51.1 51.1 19.16 Thousand
26 May, 2023 51.0 52.0 50.8 51.0 11.06 Thousand
25 May, 2023 51.9 51.9 50.7 51.2 14.09 Thousand
24 May, 2023 51.7 51.7 51.5 51.5 2010.00
23 May, 2023 51.6 52.3 51.6 51.7 5062.00
22 May, 2023 53.9 53.9 51.6 52.3 19 Thousand
19 May, 2023 52.5 53.6 51.5 52.1 14 Thousand
18 May, 2023 54.2 54.2 53.0 53.0 3015.00
17 May, 2023 53.2 53.2 52.2 53.1 4206.00