Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 49.0 | 49.2 | 49.0 | 49.2 | 7035.00 |
| 28 Jun, 2023 | 48.55 | 48.65 | 48.55 | 48.65 | 3078.00 |
| 27 Jun, 2023 | 48.6 | 48.9 | 48.5 | 48.65 | 9160.00 |
| 26 Jun, 2023 | 49.0 | 49.0 | 48.9 | 48.9 | 3015.00 |
| 21 Jun, 2023 | 50.0 | 50.0 | 49.5 | 49.5 | 7000.00 |
| 20 Jun, 2023 | 49.6 | 50.2 | 49.55 | 50.2 | 8000.00 |
| 19 Jun, 2023 | 49.25 | 50.0 | 49.25 | 50.0 | 9000.00 |
| 16 Jun, 2023 | 50.1 | 50.8 | 50.0 | 50.4 | 14.04 Thousand |
| 15 Jun, 2023 | 50.0 | 50.5 | 50.0 | 50.2 | 8013.00 |
| 14 Jun, 2023 | 50.6 | 50.6 | 50.0 | 50.0 | 12.03 Thousand |
3221
3224
3226
3213
3217
3218