Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 59.0 | 62.6 | 56.6 | 60.0 | 466.09 Thousand |
| 12 Jul, 2023 | 55.8 | 58.1 | 55.8 | 58.1 | 397.96 Thousand |
| 11 Jul, 2023 | 50.7 | 52.9 | 50.7 | 52.9 | 56.49 Thousand |
| 10 Jul, 2023 | 48.0 | 48.1 | 48.0 | 48.1 | 2000.00 |
| 07 Jul, 2023 | 47.65 | 47.65 | 47.65 | 47.65 | 3015.00 |
| 06 Jul, 2023 | 47.8 | 47.8 | 47.65 | 47.65 | 11.08 Thousand |
| 05 Jul, 2023 | 48.2 | 48.45 | 48.1 | 48.1 | 5015.00 |
| 04 Jul, 2023 | 48.15 | 48.15 | 48.1 | 48.15 | 8505.00 |
| 03 Jul, 2023 | 48.6 | 48.7 | 47.7 | 48.7 | 21.1 Thousand |
| 30 Jun, 2023 | 48.7 | 48.7 | 48.6 | 48.6 | 2091.00 |
3221
3224
3226
3213
3217
3218