Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 59.6 63.1 59.6 60.8 62 Thousand
26 Jul, 2023 60.2 61.0 58.5 58.5 60 Thousand
25 Jul, 2023 64.3 64.3 60.2 61.2 98 Thousand
24 Jul, 2023 59.2 65.2 59.2 62.0 228 Thousand
21 Jul, 2023 59.0 59.6 58.4 59.3 29.67 Thousand
20 Jul, 2023 58.6 60.9 58.6 59.2 24.22 Thousand
19 Jul, 2023 60.0 63.5 58.8 60.1 161.96 Thousand
18 Jul, 2023 62.7 63.7 59.3 60.0 220.79 Thousand
17 Jul, 2023 58.0 62.8 58.0 62.8 309.4 Thousand
14 Jul, 2023 59.5 59.5 57.0 57.1 73.71 Thousand