Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 53.8 53.8 49.5 50.0 85 Thousand
23 Aug, 2023 51.5 55.5 51.5 52.0 20 Thousand
22 Aug, 2023 54.0 54.0 51.5 51.5 16 Thousand
21 Aug, 2023 52.0 53.5 51.4 51.4 10 Thousand
18 Aug, 2023 50.9 54.5 50.9 52.0 17 Thousand
17 Aug, 2023 54.2 54.2 52.5 52.5 2000.00
16 Aug, 2023 53.0 53.0 51.5 52.0 5000.00
15 Aug, 2023 51.0 53.5 51.0 53.3 9000.00
14 Aug, 2023 51.4 51.8 48.65 51.0 62 Thousand
11 Aug, 2023 56.7 56.7 51.9 53.5 67 Thousand