Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 49.0 | 50.0 | 49.0 | 49.45 | 17 Thousand |
| 20 Sep, 2023 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 19 Sep, 2023 | 48.9 | 49.05 | 48.85 | 49.05 | 3000.00 |
| 18 Sep, 2023 | 49.25 | 49.25 | 49.0 | 49.0 | 13 Thousand |
| 15 Sep, 2023 | 49.45 | 49.75 | 49.15 | 49.75 | 11 Thousand |
| 14 Sep, 2023 | 49.15 | 50.1 | 49.15 | 49.6 | 9000.00 |
| 13 Sep, 2023 | 50.0 | 50.0 | 49.4 | 49.45 | 4000.00 |
| 12 Sep, 2023 | 49.6 | 50.5 | 49.45 | 50.5 | 7000.00 |
| 11 Sep, 2023 | 48.1 | 51.0 | 48.1 | 49.7 | 16 Thousand |
| 08 Sep, 2023 | 50.2 | 50.2 | 49.55 | 49.65 | 8000.00 |
3221
3224
3226
3213
3217
3218