Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 45.0 45.0 44.55 44.6 15 Thousand
23 Oct, 2023 46.15 46.15 45.0 45.35 46 Thousand
20 Oct, 2023 47.0 47.0 45.75 46.9 20 Thousand
19 Oct, 2023 46.1 47.3 46.0 47.3 9000.00
18 Oct, 2023 47.55 48.1 46.8 46.8 20 Thousand
17 Oct, 2023 48.3 48.3 47.7 47.7 4000.00
16 Oct, 2023 48.25 48.55 47.8 48.3 13 Thousand
13 Oct, 2023 48.5 49.0 48.5 48.5 8000.00
12 Oct, 2023 50.0 50.5 48.2 48.5 48 Thousand
11 Oct, 2023 50.5 51.0 50.0 50.0 17 Thousand