Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 51.4 51.4 48.05 48.4 43 Thousand
20 Nov, 2023 47.85 51.9 46.9 49.55 79 Thousand
17 Nov, 2023 45.25 47.2 45.1 47.2 7000.00
16 Nov, 2023 46.55 46.55 44.7 45.3 16 Thousand
15 Nov, 2023 44.4 46.3 44.4 45.0 7000.00
14 Nov, 2023 46.0 46.0 44.6 44.6 3000.00
13 Nov, 2023 45.25 45.25 44.95 44.95 10 Thousand
10 Nov, 2023 45.95 45.95 45.6 45.6 1000.00
09 Nov, 2023 47.25 47.3 47.05 47.05 18 Thousand
08 Nov, 2023 47.05 47.05 47.0 47.0 3000.00