Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 49.0 | 49.15 | 48.65 | 48.65 | 4000.00 |
| 04 Dec, 2023 | 49.5 | 49.65 | 48.65 | 49.2 | 10 Thousand |
| 01 Dec, 2023 | 49.8 | 49.85 | 48.9 | 48.9 | 11 Thousand |
| 30 Nov, 2023 | 48.05 | 49.8 | 47.65 | 49.15 | 61 Thousand |
| 29 Nov, 2023 | 47.35 | 48.75 | 47.1 | 47.5 | 17 Thousand |
| 28 Nov, 2023 | 47.2 | 47.2 | 47.2 | 47.2 | 2000.00 |
| 27 Nov, 2023 | 46.9 | 47.55 | 46.85 | 47.4 | 5000.00 |
| 24 Nov, 2023 | 49.2 | 49.2 | 47.25 | 47.6 | 16 Thousand |
| 23 Nov, 2023 | 49.35 | 49.35 | 47.55 | 47.55 | 7000.00 |
| 22 Nov, 2023 | 49.25 | 49.25 | 47.95 | 48.65 | 7000.00 |
3221
3224
3226
3213
3217
3218