Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47.5 47.5 47.0 47.1 9000.00
02 Jan, 2024 48.0 48.25 46.95 47.5 13 Thousand
29 Dec, 2023 48.0 48.0 48.0 48.0 1000.00
28 Dec, 2023 46.25 47.0 46.25 46.35 9000.00
27 Dec, 2023 46.55 46.95 46.5 46.5 7000.00
26 Dec, 2023 46.45 46.45 46.45 46.45 -
25 Dec, 2023 47.2 47.2 46.45 46.45 15 Thousand
22 Dec, 2023 47.2 47.2 47.2 47.2 -
21 Dec, 2023 46.7 47.2 46.7 47.2 2000.00
20 Dec, 2023 46.2 46.7 46.2 46.7 4000.00