Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 44.2 44.2 44.05 44.2 11 Thousand
16 Jan, 2024 44.3 44.3 44.25 44.25 3000.00
15 Jan, 2024 45.0 45.0 45.0 45.0 1000.00
12 Jan, 2024 45.0 45.0 44.9 44.9 2000.00
11 Jan, 2024 46.0 46.3 44.1 44.85 79 Thousand
10 Jan, 2024 47.6 47.6 45.3 46.55 10 Thousand
09 Jan, 2024 46.0 46.0 45.75 45.9 4000.00
08 Jan, 2024 46.75 47.0 46.2 46.3 18 Thousand
05 Jan, 2024 47.0 47.0 46.35 46.35 4000.00
04 Jan, 2024 47.0 47.1 46.5 46.95 12 Thousand