Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 41.8 | 41.8 | 40.75 | 41.0 | 15 Thousand |
| 22 Feb, 2024 | 40.65 | 40.65 | 40.6 | 40.6 | 10 Thousand |
| 21 Feb, 2024 | 40.3 | 41.1 | 40.3 | 40.45 | 6000.00 |
| 20 Feb, 2024 | 40.35 | 40.5 | 40.35 | 40.4 | 18 Thousand |
| 19 Feb, 2024 | 40.5 | 40.7 | 40.25 | 40.35 | 76 Thousand |
| 16 Feb, 2024 | 39.95 | 41.95 | 39.95 | 40.8 | 57 Thousand |
| 15 Feb, 2024 | 42.9 | 42.9 | 40.0 | 40.4 | 140 Thousand |
| 05 Feb, 2024 | 43.45 | 43.45 | 42.1 | 42.25 | 64 Thousand |
| 02 Feb, 2024 | 44.0 | 44.0 | 43.4 | 43.4 | 14 Thousand |
| 01 Feb, 2024 | 44.2 | 44.2 | 44.0 | 44.0 | 16 Thousand |
3221
3224
3226
3213
3217
3218