Aethertek technology co., Ltd. (3219.TWO)

TWD 43.1

(9.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 49.1 50.5 49.1 50.5 9000.00
04 Oct, 2023 48.1 49.45 48.1 49.1 7000.00
03 Oct, 2023 48.6 49.0 48.5 48.5 7000.00
02 Oct, 2023 48.2 49.35 47.75 49.3 20 Thousand
28 Sep, 2023 48.0 48.0 47.6 47.6 6000.00
27 Sep, 2023 48.7 48.7 47.8 47.8 7000.00
26 Sep, 2023 49.1 52.0 48.45 48.45 74 Thousand
25 Sep, 2023 49.45 49.55 48.65 48.65 7000.00
22 Sep, 2023 49.45 49.45 49.45 49.45 3000.00
21 Sep, 2023 49.0 50.0 49.0 49.45 17 Thousand