Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 40.1 | 40.25 | 40.0 | 40.0 | 16 Thousand |
| 08 Mar, 2024 | 40.5 | 40.5 | 40.0 | 40.0 | 18 Thousand |
| 07 Mar, 2024 | 41.4 | 41.45 | 40.45 | 40.45 | 41 Thousand |
| 06 Mar, 2024 | 41.1 | 42.75 | 41.1 | 41.35 | 26 Thousand |
| 05 Mar, 2024 | 40.8 | 41.0 | 40.75 | 41.0 | 5000.00 |
| 04 Mar, 2024 | 41.0 | 41.0 | 40.7 | 40.75 | 29 Thousand |
| 01 Mar, 2024 | 41.8 | 41.8 | 41.05 | 41.1 | 26 Thousand |
| 29 Feb, 2024 | 41.9 | 41.95 | 41.3 | 41.95 | 18 Thousand |
| 27 Feb, 2024 | 40.85 | 41.2 | 40.85 | 41.2 | 11 Thousand |
| 26 Feb, 2024 | 41.0 | 41.25 | 40.8 | 40.85 | 29 Thousand |
3221
3224
3226
3213
3217
3218