Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 38.7 | 41.4 | 38.7 | 40.0 | 61 Thousand |
| 09 Apr, 2024 | 38.55 | 38.95 | 38.5 | 38.75 | 14 Thousand |
| 08 Apr, 2024 | 39.0 | 39.0 | 38.7 | 38.85 | 22 Thousand |
| 03 Apr, 2024 | 39.55 | 39.55 | 39.0 | 39.3 | 16 Thousand |
| 02 Apr, 2024 | 39.7 | 40.0 | 39.55 | 39.95 | 21 Thousand |
| 01 Apr, 2024 | 39.8 | 40.1 | 39.7 | 39.7 | 16 Thousand |
| 29 Mar, 2024 | 39.35 | 39.75 | 39.35 | 39.75 | 4000.00 |
| 28 Mar, 2024 | 39.5 | 39.5 | 39.35 | 39.35 | 7000.00 |
| 27 Mar, 2024 | 39.45 | 39.65 | 39.3 | 39.3 | 15 Thousand |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 40.35 Thousand |
3221
3224
3226
3213
3217
3218