Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 46.75 46.75 46.75 46.75 2000.00
18 Dec, 2023 47.0 47.0 47.0 47.0 2000.00
15 Dec, 2023 46.3 47.45 46.3 47.0 7000.00
14 Dec, 2023 46.9 46.9 46.9 46.9 -
13 Dec, 2023 47.3 47.3 46.9 46.9 12 Thousand
12 Dec, 2023 47.4 47.45 47.2 47.45 9000.00
11 Dec, 2023 48.05 48.05 47.5 47.7 11 Thousand
08 Dec, 2023 48.5 48.5 47.85 48.05 12 Thousand
07 Dec, 2023 48.5 48.5 48.3 48.3 2000.00
06 Dec, 2023 49.1 49.1 48.65 49.0 6000.00