Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 46.3 47.0 46.3 47.0 7000.00
06 Nov, 2023 46.8 47.45 46.8 46.85 5000.00
03 Nov, 2023 47.7 48.3 46.7 47.3 9000.00
02 Nov, 2023 46.2 48.0 46.05 48.0 5000.00
01 Nov, 2023 46.65 46.65 46.6 46.6 5000.00
31 Oct, 2023 47.7 48.1 47.4 47.4 24 Thousand
30 Oct, 2023 49.9 50.9 47.3 47.3 113 Thousand
27 Oct, 2023 46.35 47.85 45.1 47.85 46 Thousand
26 Oct, 2023 44.55 44.55 43.5 43.5 11 Thousand
25 Oct, 2023 45.85 45.9 45.05 45.5 6000.00