Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 49.85 | 51.0 | 49.0 | 50.1 | 17 Thousand |
| 06 Sep, 2023 | 51.0 | 51.0 | 50.1 | 50.1 | 10 Thousand |
| 05 Sep, 2023 | 51.1 | 51.1 | 51.0 | 51.0 | 3000.00 |
| 04 Sep, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | 2000.00 |
| 01 Sep, 2023 | 50.5 | 51.0 | 49.85 | 51.0 | 12 Thousand |
| 31 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 9000.00 |
| 30 Aug, 2023 | 50.9 | 51.0 | 50.9 | 51.0 | 16 Thousand |
| 29 Aug, 2023 | 51.0 | 51.0 | 50.3 | 50.3 | 4000.00 |
| 28 Aug, 2023 | 50.7 | 50.7 | 50.1 | 50.7 | 50 Thousand |
| 25 Aug, 2023 | 49.8 | 51.3 | 49.8 | 51.2 | 10 Thousand |
3221
3224
3226
3213
3217
3218