Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 59.0 | 59.0 | 55.5 | 55.7 | 65 Thousand |
| 09 Aug, 2023 | 60.3 | 60.3 | 60.3 | 60.3 | 1000.00 |
| 08 Aug, 2023 | 60.5 | 60.5 | 60.1 | 60.1 | 2000.00 |
| 07 Aug, 2023 | 60.7 | 61.3 | 60.5 | 61.3 | 8000.00 |
| 04 Aug, 2023 | 59.7 | 62.7 | 59.0 | 61.6 | 9000.00 |
| 03 Aug, 2023 | 59.8 | 59.8 | 59.8 | 59.8 | - |
| 02 Aug, 2023 | 60.6 | 60.6 | 59.8 | 59.8 | 10 Thousand |
| 01 Aug, 2023 | 61.2 | 61.2 | 60.6 | 60.6 | 23 Thousand |
| 31 Jul, 2023 | 61.1 | 65.8 | 60.7 | 61.1 | 234 Thousand |
| 28 Jul, 2023 | 61.5 | 61.6 | 60.8 | 60.9 | 83 Thousand |
3221
3224
3226
3213
3217
3218