Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 50.2 | 50.2 | 50.1 | 50.1 | 8290.00 |
| 12 Jun, 2023 | 50.1 | 50.2 | 49.9 | 50.2 | 11 Thousand |
| 09 Jun, 2023 | 50.5 | 50.6 | 49.2 | 50.1 | 43.12 Thousand |
| 08 Jun, 2023 | 50.3 | 51.1 | 50.3 | 50.6 | 5010.00 |
| 07 Jun, 2023 | 50.3 | 50.8 | 50.2 | 50.6 | 13.15 Thousand |
| 06 Jun, 2023 | 50.7 | 50.7 | 50.1 | 50.2 | 12.21 Thousand |
| 05 Jun, 2023 | 51.7 | 51.7 | 50.7 | 50.7 | 29.18 Thousand |
| 02 Jun, 2023 | 52.5 | 52.5 | 51.6 | 51.6 | 16.06 Thousand |
| 01 Jun, 2023 | 52.9 | 52.9 | 52.4 | 52.5 | 5000.00 |
| 31 May, 2023 | 51.4 | 52.5 | 51.4 | 51.9 | 13.36 Thousand |
3221
3224
3226
3213
3217
3218