Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 51.8 52.6 51.3 51.7 6001.00
28 Apr, 2023 52.0 52.0 51.7 51.7 4078.00
27 Apr, 2023 52.4 52.4 51.4 52.4 6009.00
24 Apr, 2023 49.95 51.6 49.9 51.6 7169.00
21 Apr, 2023 53.5 53.5 51.4 51.7 33.03 Thousand
19 Apr, 2023 56.6 56.6 54.7 54.8 22.08 Thousand
18 Apr, 2023 54.7 54.7 54.1 54.6 15 Thousand
17 Apr, 2023 54.5 55.1 54.5 55.1 7020.00
14 Apr, 2023 54.7 54.7 54.2 54.5 13.1 Thousand
13 Apr, 2023 55.0 55.0 54.1 54.5 30 Thousand