Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 55.8 55.8 55.1 55.1 32.05 Thousand
23 Mar, 2023 56.2 56.5 55.7 55.7 14.5 Thousand
22 Mar, 2023 56.0 56.7 56.0 56.1 9020.00
21 Mar, 2023 55.2 56.9 55.2 55.9 9005.00
20 Mar, 2023 55.7 56.0 55.5 55.5 5000.00
17 Mar, 2023 56.7 57.8 55.6 55.6 26.01 Thousand
16 Mar, 2023 55.5 56.8 55.2 55.3 23.1 Thousand
15 Mar, 2023 56.6 56.9 56.2 56.2 15 Thousand
14 Mar, 2023 58.9 58.9 55.6 56.0 40.46 Thousand
13 Mar, 2023 59.0 59.0 58.0 58.0 29.47 Thousand