Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 61.5 | 62.4 | 61.3 | 61.5 | 23.15 Thousand |
| 21 Feb, 2023 | 64.5 | 64.5 | 61.8 | 61.8 | 92.19 Thousand |
| 20 Feb, 2023 | 64.3 | 64.5 | 64.1 | 64.1 | 16.05 Thousand |
| 17 Feb, 2023 | 64.6 | 64.6 | 64.1 | 64.1 | 18.28 Thousand |
| 16 Feb, 2023 | 64.8 | 65.8 | 64.4 | 64.5 | 57.14 Thousand |
| 15 Feb, 2023 | 66.1 | 66.5 | 64.2 | 64.4 | 53 Thousand |
| 14 Feb, 2023 | 67.0 | 67.0 | 65.0 | 65.3 | 43.2 Thousand |
| 13 Feb, 2023 | 63.6 | 68.5 | 63.6 | 66.3 | 100.38 Thousand |
| 10 Feb, 2023 | 65.7 | 67.0 | 63.5 | 63.5 | 52.21 Thousand |
| 09 Feb, 2023 | 65.8 | 68.7 | 64.0 | 66.0 | 116.48 Thousand |
3221
3224
3226
3213
3217
3218