Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 52.1 | 53.5 | 49.6 | 50.0 | 50.12 Thousand |
| 14 Dec, 2022 | 52.1 | 53.6 | 52.0 | 52.0 | 25.22 Thousand |
| 13 Dec, 2022 | 51.5 | 53.7 | 51.5 | 53.4 | 30.02 Thousand |
| 12 Dec, 2022 | 55.3 | 55.3 | 51.7 | 52.2 | 76.19 Thousand |
| 09 Dec, 2022 | 57.4 | 57.5 | 55.0 | 56.0 | 76.72 Thousand |
| 08 Dec, 2022 | 60.2 | 64.9 | 56.8 | 57.4 | 510.81 Thousand |
| 07 Dec, 2022 | 55.2 | 59.5 | 55.2 | 59.5 | 306.41 Thousand |
| 06 Dec, 2022 | 53.4 | 54.1 | 51.7 | 54.1 | 143.4 Thousand |
| 05 Dec, 2022 | 46.0 | 49.25 | 46.0 | 49.25 | 63.16 Thousand |
| 02 Dec, 2022 | 45.0 | 45.05 | 44.0 | 44.8 | 23 Thousand |
3221
3224
3226
3213
3217
3218