Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 45.5 | 47.25 | 45.0 | 45.5 | 1.24 Million |
| 04 Oct, 2007 | 42.7 | 44.45 | 41.8 | 44.2 | 626.51 Thousand |
| 03 Oct, 2007 | 42.2 | 42.9 | 41.3 | 42.7 | 328.84 Thousand |
| 02 Oct, 2007 | 41.9 | 42.3 | 41.1 | 41.5 | 164.42 Thousand |
| 01 Oct, 2007 | 42.4 | 42.8 | 41.0 | 41.0 | 201.73 Thousand |
| 28 Sep, 2007 | 44.0 | 44.0 | 42.0 | 42.65 | 300.33 Thousand |
| 27 Sep, 2007 | 41.0 | 43.0 | 41.0 | 42.7 | 432.77 Thousand |
| 26 Sep, 2007 | 40.0 | 41.45 | 39.4 | 40.6 | 312.32 Thousand |
| 21 Sep, 2007 | 37.5 | 39.7 | 37.5 | 39.25 | 121.25 Thousand |
| 20 Sep, 2007 | 38.5 | 39.3 | 37.3 | 37.5 | 248.36 Thousand |
3221
3224
3226
3213
3217
3218