Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 41.7 41.9 38.2 38.5 438.63 Thousand
17 Sep, 2007 40.55 42.3 40.2 41.0 765.88 Thousand
14 Sep, 2007 38.1 39.7 38.0 39.55 502.32 Thousand
13 Sep, 2007 37.5 38.1 36.8 37.45 181.74 Thousand
12 Sep, 2007 38.4 38.4 37.1 37.15 178.54 Thousand
11 Sep, 2007 37.85 38.5 37.45 37.75 247.3 Thousand
10 Sep, 2007 35.0 37.0 35.0 36.6 86.87 Thousand
07 Sep, 2007 37.4 37.4 36.5 36.5 82.87 Thousand
06 Sep, 2007 36.1 37.5 36.0 36.4 133.24 Thousand
05 Sep, 2007 36.2 36.8 35.65 36.1 178.81 Thousand