Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 34.5 36.6 34.5 35.5 225.98 Thousand
03 Sep, 2007 36.4 37.05 36.0 37.05 559.89 Thousand
31 Aug, 2007 33.4 34.65 32.4 34.65 280.07 Thousand
30 Aug, 2007 33.5 33.5 31.6 32.4 65.55 Thousand
29 Aug, 2007 31.1 31.9 31.05 31.6 29.31 Thousand
28 Aug, 2007 31.6 32.2 31.0 31.95 48.5 Thousand
27 Aug, 2007 33.4 33.4 31.5 31.6 66.35 Thousand
24 Aug, 2007 31.5 33.8 31.1 32.5 62.89 Thousand
23 Aug, 2007 30.0 32.1 30.0 31.9 75.14 Thousand
22 Aug, 2007 29.2 30.0 29.0 30.0 25.84 Thousand